Smartsheet Inc (SMAR)
55.96
0.00 (0.00%)
USD |
NYSE |
Nov 27, 11:01
Smartsheet Price: 55.96 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 56.06 | 56.08 | 55.97 | 55.97 | 1.191M |
| Nov 25, 2024 | 56.02 | 56.09 | 55.97 | 56.07 | 1.882M |
| Nov 22, 2024 | 55.90 | 56.17 | 55.85 | 56.15 | 3.337M |
| Nov 21, 2024 | 55.96 | 56.01 | 55.85 | 55.87 | 3.437M |
| Nov 20, 2024 | 55.93 | 55.94 | 55.85 | 55.94 | 1.930M |
| Nov 19, 2024 | 55.85 | 55.96 | 55.85 | 55.89 | 2.051M |
| Nov 18, 2024 | 55.85 | 55.91 | 55.80 | 55.86 | 2.065M |
| Nov 15, 2024 | 55.88 | 55.93 | 55.84 | 55.85 | 2.294M |
| Nov 14, 2024 | 55.85 | 55.88 | 55.74 | 55.86 | 2.239M |
| Nov 13, 2024 | 55.82 | 55.90 | 55.79 | 55.86 | 3.740M |
| Nov 12, 2024 | 55.92 | 56.05 | 55.81 | 55.82 | 4.118M |
| Nov 11, 2024 | 56.01 | 56.01 | 55.86 | 55.90 | 5.120M |
| Nov 08, 2024 | 55.94 | 56.09 | 55.94 | 56.02 | 1.215M |
| Nov 07, 2024 | 56.09 | 56.11 | 55.91 | 55.96 | 2.622M |
| Nov 06, 2024 | 56.00 | 56.12 | 55.86 | 56.04 | 3.149M |
| Nov 05, 2024 | 55.94 | 55.94 | 55.80 | 55.80 | 5.020M |
| Nov 04, 2024 | 56.05 | 56.10 | 55.70 | 55.88 | 7.645M |
| Nov 01, 2024 | 56.45 | 56.47 | 56.22 | 56.25 | 4.133M |
| Oct 31, 2024 | 56.40 | 56.46 | 56.34 | 56.42 | 1.929M |
| Oct 30, 2024 | 56.40 | 56.44 | 56.34 | 56.36 | 1.585M |
| Oct 29, 2024 | 56.42 | 56.51 | 56.36 | 56.40 | 1.768M |
| Oct 28, 2024 | 56.50 | 56.55 | 56.38 | 56.39 | 2.294M |
| Oct 25, 2024 | 56.34 | 56.54 | 56.34 | 56.51 | 5.110M |
| Oct 24, 2024 | 56.27 | 56.53 | 56.20 | 56.31 | 9.803M |
| Oct 23, 2024 | 55.85 | 55.92 | 55.74 | 55.89 | 1.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.93
Minimum
Nov 09 2022
84.41
Maximum
Feb 12 2021
50.00
Average
46.90
Median
Jul 14 2020
Price Benchmarks
| Asana Inc | 14.87 |
| Adobe Inc | 510.90 |
| DocuSign Inc | 81.18 |
| Guidewire Software Inc | 201.75 |
| Manhattan Associates Inc | 284.40 |
Price Related Metrics
| PS Ratio | 7.386 |
| Price to Book Value | 11.59 |
| Price to Free Cash Flow | 45.12 |
| Earnings Yield | -0.56% |
| Market Cap | 7.776B |